Infosys (INFY) Price: 11.04

Infosys Ltd. (INFY)

11.04 -0.31 (-2.73%) USD | NYSE | Oct 02, 16:00

11.02 -0.02 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.34	11.35	10.98	11.04	19.60M
Oct 01, 2026	11.45	11.88	11.31	11.35	38.33M
Sep 30, 2026	10.58	10.84	10.57	10.76	20.32M
Sep 29, 2026	10.48	10.66	10.44	10.64	14.29M
Sep 28, 2026	10.47	10.59	10.40	10.52	13.02M
Sep 25, 2026	10.45	10.54	10.35	10.50	17.57M
Sep 24, 2026	10.74	10.75	10.47	10.50	14.51M
Sep 23, 2026	10.73	10.86	10.66	10.75	17.36M
Sep 22, 2026	10.99	11.04	10.70	10.76	17.67M
Sep 21, 2026	10.90	11.03	10.86	10.89	9.681M
Sep 18, 2026	10.95	10.99	10.80	10.82	17.16M
Sep 17, 2026	11.12	11.16	11.02	11.07	9.200M
Sep 16, 2026	11.12	11.22	11.01	11.08	11.50M
Sep 15, 2026	11.33	11.53	11.32	11.32	17.34M
Sep 14, 2026	11.36	11.67	11.30	11.60	24.84M
Sep 11, 2026	10.96	11.14	10.78	11.07	16.80M
Sep 10, 2026	10.85	10.97	10.79	10.91	14.03M
Sep 09, 2026	11.04	11.06	10.82	10.93	17.98M
Sep 08, 2026	11.45	11.45	10.96	11.13	20.18M
Sep 04, 2026	11.94	11.98	11.62	11.70	19.84M
Sep 03, 2026	12.04	12.19	11.86	12.09	11.96M
Sep 02, 2026	12.05	12.13	11.92	11.97	11.01M
Sep 01, 2026	12.14	12.21	11.95	12.00	16.39M
Aug 31, 2026	11.86	12.20	11.86	12.06	14.55M
Aug 28, 2026	12.14	12.24	12.01	12.05	11.60M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks