Infosys Ltd (INFY)
21.98
-0.02
(-0.07%)
USD |
NYSE |
Nov 21, 11:06
Infosys Price: 21.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.89 | 22.02 | 21.80 | 21.99 | 6.907M |
| Nov 19, 2024 | 21.43 | 21.95 | 21.43 | 21.73 | 6.033M |
| Nov 18, 2024 | 21.33 | 21.66 | 21.27 | 21.60 | 4.816M |
| Nov 15, 2024 | 21.71 | 21.75 | 21.37 | 21.53 | 7.651M |
| Nov 14, 2024 | 21.94 | 22.03 | 21.81 | 21.82 | 6.169M |
| Nov 13, 2024 | 21.98 | 22.06 | 21.80 | 22.04 | 5.432M |
| Nov 12, 2024 | 22.02 | 22.17 | 21.99 | 22.02 | 3.849M |
| Nov 11, 2024 | 21.88 | 22.13 | 21.77 | 22.04 | 6.092M |
| Nov 08, 2024 | 21.66 | 22.00 | 21.66 | 21.75 | 7.743M |
| Nov 07, 2024 | 21.44 | 21.66 | 21.34 | 21.65 | 12.34M |
| Nov 06, 2024 | 21.51 | 21.60 | 21.20 | 21.40 | 17.78M |
| Nov 05, 2024 | 20.78 | 20.81 | 20.66 | 20.71 | 9.558M |
| Nov 04, 2024 | 20.76 | 20.88 | 20.65 | 20.72 | 11.94M |
| Nov 01, 2024 | 20.88 | 21.04 | 20.76 | 20.76 | 9.286M |
| Oct 31, 2024 | 21.04 | 21.08 | 20.86 | 20.91 | 8.615M |
| Oct 30, 2024 | 21.52 | 21.56 | 21.11 | 21.12 | 8.487M |
| Oct 29, 2024 | 21.68 | 21.97 | 21.62 | 21.77 | 8.789M |
| Oct 28, 2024 | 22.21 | 22.22 | 22.05 | 22.07 | 3.887M |
| Oct 25, 2024 | 22.05 | 22.09 | 21.87 | 21.89 | 6.573M |
| Oct 24, 2024 | 22.21 | 22.32 | 22.02 | 22.05 | 7.200M |
| Oct 23, 2024 | 22.18 | 22.37 | 22.11 | 22.21 | 4.532M |
| Oct 22, 2024 | 22.05 | 22.25 | 22.05 | 22.16 | 5.734M |
| Oct 21, 2024 | 21.99 | 22.28 | 21.98 | 22.20 | 10.41M |
| Oct 18, 2024 | 22.39 | 22.54 | 22.22 | 22.51 | 11.31M |
| Oct 17, 2024 | 22.18 | 22.73 | 22.02 | 22.66 | 16.54M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.94
Minimum
Mar 20 2020
26.20
Maximum
Jan 14 2022
17.74
Average
18.11
Median
Apr 27 2021
Price Benchmarks
| Wipro Ltd | 6.785 |
| WNS (Holdings) Ltd | 51.28 |
| JinkoSolar Holding Co Ltd | 22.20 |
| Canaan Inc | 1.58 |
| VNET Group Inc | 4.21 |
Price Related Metrics
| PE Ratio | 28.17 |
| PS Ratio | 4.807 |
| PEG Ratio | 3.381 |
| Price to Book Value | 8.436 |
| Earnings Yield | 3.55% |
| Market Cap | 91.02B |
| PEGY Ratio | 2.564 |
| Operating PE Ratio | 23.13 |
| Normalized PE Ratio | 28.17 |